Illinois Tool Works Inc. (0J8W.L)
USD 266.98
(-0.74%)
USD 266.98
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 262.2 | 263.3 | 260.93 | 261.44 | 700.00 |
| 06 Mar, 2024 | 259.83 | 261.49 | 257.88 | 261.49 | 9023.00 |
| 05 Mar, 2024 | 259.41 | 260.37 | 258.54 | 258.94 | 209.00 |
| 04 Mar, 2024 | 255.88 | 260.04 | 255.88 | 258.17 | 277.00 |
| 01 Mar, 2024 | 261.59 | 261.9 | 258.83 | 260.59 | 3095.00 |
| 29 Feb, 2024 | 263.4 | 263.4 | 261.83 | 262.24 | 717.00 |
| 28 Feb, 2024 | 262.26 | 263.53 | 261.64 | 262.82 | 229.00 |
| 27 Feb, 2024 | 260.71 | 261.34 | 259.03 | 259.12 | 35.5 Thousand |
| 26 Feb, 2024 | 260.3 | 260.99 | 259.14 | 259.47 | 69.00 |
| 23 Feb, 2024 | 259.39 | 260.83 | 259.07 | 259.78 | 708.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL