Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 240.74 241.86 240.29 241.86 1384.00
06 Jun, 2024 241.05 241.55 239.95 240.25 1412.00
05 Jun, 2024 241.97 241.97 239.91 240.33 2055.00
04 Jun, 2024 239.85 240.76 238.84 240.76 370.00
03 Jun, 2024 243.19 243.91 238.38 238.93 3284.00
31 May, 2024 238.55 239.03 237.61 238.43 1973.00
30 May, 2024 235.01 236.97 234.97 236.97 40.57 Thousand
29 May, 2024 235.35 236.24 234.96 235.7 627.00
28 May, 2024 239.74 241.1 238.1 238.37 64.99 Thousand
24 May, 2024 241.96 242.44 239.34 239.34 497.00