Illinois Tool Works Inc. (0J8W.L)
USD 240.97
(1.11%)
USD 240.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 247.36 | 248.92 | 247.36 | 248.55 | 124.00 |
| 08 May, 2024 | 246.36 | 247.3 | 246.35 | 247.3 | 1256.00 |
| 07 May, 2024 | 246.98 | 248.01 | 246.29 | 248.01 | 2144.00 |
| 06 May, 2024 | 245.64 | 246.27 | 243.85 | 244.06 | 804.00 |
| 03 May, 2024 | 243.74 | 244.52 | 242.04 | 243.25 | 322.00 |
| 02 May, 2024 | 243.36 | 243.91 | 239.98 | 242.44 | 1499.00 |
| 01 May, 2024 | 244.84 | 245.95 | 243.07 | 243.16 | 300.00 |
| 30 Apr, 2024 | 249.55 | 250.43 | 244.08 | 245.37 | 93.7 Thousand |
| 29 Apr, 2024 | 248.5 | 250.79 | 247.85 | 250.17 | 155.78 Thousand |
| 26 Apr, 2024 | 248.14 | 250.04 | 248.14 | 248.49 | 263.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL