Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 257.51 257.51 255.25 255.48 433.00
06 Feb, 2024 253.28 254.93 252.96 254.93 717.00
05 Feb, 2024 254.28 254.97 252.99 254.56 3590.00
02 Feb, 2024 254.1 255.48 252.78 254.15 736.00
01 Feb, 2024 253.77 255.42 249.5 252.32 1442.00
31 Jan, 2024 265.64 267.12 262.98 262.98 1823.00
30 Jan, 2024 263.23 264.99 262.47 264.99 1024.00
29 Jan, 2024 262.67 263.11 261.89 262.41 213.00
26 Jan, 2024 262.78 263.92 261.74 263.48 328.00
25 Jan, 2024 259.94 262.18 259.94 261.71 1440.00