Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 264.1 265.45 262.0 262.23 402.00
05 Apr, 2024 263.11 264.02 262.61 263.55 871.00
04 Apr, 2024 266.79 267.77 266.14 266.35 893.00
03 Apr, 2024 263.95 264.66 263.54 264.06 1257.00
02 Apr, 2024 266.16 266.23 263.9 263.9 1439.00
28 Mar, 2024 268.95 269.24 267.51 267.51 1744.00
27 Mar, 2024 265.61 267.43 265.41 265.77 768.00
26 Mar, 2024 265.89 267.03 265.2 266.39 1454.00
25 Mar, 2024 268.15 269.01 266.72 266.72 642.00
22 Mar, 2024 270.44 271.23 268.33 268.33 499.00