Illinois Tool Works Inc. (0J8W.L)
USD 240.97
(1.11%)
USD 240.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 233.15 | 234.82 | 232.75 | 234.04 | 793.00 |
| 08 Jul, 2024 | 235.11 | 235.29 | 233.29 | 233.29 | 666.00 |
| 05 Jul, 2024 | 235.92 | 236.45 | 233.16 | 233.32 | 532.00 |
| 03 Jul, 2024 | 236.29 | 237.33 | 235.57 | 236.12 | 997.00 |
| 02 Jul, 2024 | 233.92 | 235.56 | 233.91 | 234.62 | 2259.00 |
| 01 Jul, 2024 | 237.73 | 238.92 | 233.63 | 234.2 | 1499.00 |
| 28 Jun, 2024 | 236.68 | 238.55 | 235.94 | 236.64 | 2454.00 |
| 27 Jun, 2024 | 239.32 | 239.32 | 237.74 | 239.19 | 884.00 |
| 26 Jun, 2024 | 237.95 | 237.95 | 235.69 | 236.29 | 40.96 Thousand |
| 25 Jun, 2024 | 241.68 | 242.24 | 237.45 | 237.71 | 2394.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL