Illinois Tool Works Inc. (0J8W.L)
USD 240.97
(1.11%)
USD 240.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 239.36 | 240.54 | 238.29 | 239.47 | 60.57 Thousand |
| 05 Aug, 2024 | 241.69 | 242.32 | 238.34 | 239.79 | 5177.00 |
| 02 Aug, 2024 | 241.75 | 241.93 | 238.71 | 240.6 | 921.00 |
| 01 Aug, 2024 | 247.6 | 248.89 | 241.29 | 242.29 | 1623.00 |
| 31 Jul, 2024 | 251.2 | 251.2 | 246.25 | 249.55 | 636.00 |
| 30 Jul, 2024 | 250.01 | 256.56 | 241.5 | 245.52 | 2181.00 |
| 29 Jul, 2024 | 247.4 | 249.16 | 246.91 | 248.15 | 878.00 |
| 26 Jul, 2024 | 246.54 | 248.55 | 245.93 | 248.43 | 763.00 |
| 25 Jul, 2024 | 239.13 | 246.81 | 238.3 | 245.81 | 1071.00 |
| 24 Jul, 2024 | 241.66 | 244.02 | 240.06 | 240.95 | 145.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL