Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 245.64 246.27 243.85 244.06 804.00
03 May, 2024 243.74 244.52 242.04 243.25 322.00
02 May, 2024 243.36 243.91 239.98 242.44 1499.00
01 May, 2024 244.84 245.95 243.07 243.16 300.00
30 Apr, 2024 249.55 250.43 244.08 245.37 93.7 Thousand
29 Apr, 2024 248.5 250.79 247.85 250.17 155.78 Thousand
26 Apr, 2024 248.14 250.04 248.14 248.49 263.00
25 Apr, 2024 249.69 251.7 247.58 248.89 1561.00
24 Apr, 2024 250.35 251.64 249.7 249.7 3302.00
23 Apr, 2024 250.52 251.97 249.95 251.47 54.47 Thousand