Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 249.31 251.14 249.31 251.14 466.00
17 May, 2024 250.22 250.98 248.92 249.78 279.00
16 May, 2024 248.43 250.51 247.48 248.66 294.00
15 May, 2024 250.9 251.31 248.8 249.61 231.00
14 May, 2024 251.55 252.24 249.65 249.65 830.00
13 May, 2024 251.37 251.74 249.89 249.89 1080.00
10 May, 2024 250.9 250.9 249.43 249.89 379.00
09 May, 2024 247.36 248.92 247.36 248.55 124.00
08 May, 2024 246.36 247.3 246.35 247.3 1256.00
07 May, 2024 246.98 248.01 246.29 248.01 2144.00