Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 249.96 251.45 249.48 251.32 483.00
19 Apr, 2024 248.98 250.88 248.74 250.28 574.00
18 Apr, 2024 250.8 250.8 248.82 248.82 1246.00
17 Apr, 2024 254.63 254.71 249.42 249.69 1395.00
16 Apr, 2024 253.35 253.96 251.86 253.09 34.51 Thousand
15 Apr, 2024 257.37 257.51 254.26 254.26 1517.00
12 Apr, 2024 256.13 256.6 252.32 252.67 1046.00
11 Apr, 2024 259.25 259.51 257.35 259.26 1092.00
10 Apr, 2024 260.61 261.34 258.11 260.67 2148.00
09 Apr, 2024 262.63 263.33 260.32 262.28 1507.00