Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 249.17 249.8 244.16 244.16 499.00
03 Sep, 2024 253.56 253.84 249.04 249.04 701.00
30 Aug, 2024 252.08 252.26 250.18 250.25 875.00
29 Aug, 2024 249.91 251.5 248.87 251.25 823.00
28 Aug, 2024 249.43 250.62 248.47 248.47 1695.00
27 Aug, 2024 248.77 249.83 248.4 249.26 407.00
26 Aug, 2024 248.21 249.87 247.8 248.13 247.00
23 Aug, 2024 246.58 248.34 244.07 247.02 309.00
22 Aug, 2024 246.99 247.64 244.6 245.94 1322.00
21 Aug, 2024 243.51 245.78 243.51 245.27 617.00