Illinois Tool Works Inc. (0J8W.L)
USD 266.98
(-0.74%)
USD 266.98
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 238.0 | 238.0 | 236.46 | 237.33 | 457.00 |
| 10 Jun, 2024 | 239.96 | 239.98 | 238.95 | 239.18 | 1641.00 |
| 07 Jun, 2024 | 240.74 | 241.86 | 240.29 | 241.86 | 1384.00 |
| 06 Jun, 2024 | 241.05 | 241.55 | 239.95 | 240.25 | 1412.00 |
| 05 Jun, 2024 | 241.97 | 241.97 | 239.91 | 240.33 | 2055.00 |
| 04 Jun, 2024 | 239.85 | 240.76 | 238.84 | 240.76 | 370.00 |
| 03 Jun, 2024 | 243.19 | 243.91 | 238.38 | 238.93 | 3284.00 |
| 31 May, 2024 | 238.55 | 239.03 | 237.61 | 238.43 | 1973.00 |
| 30 May, 2024 | 235.01 | 236.97 | 234.97 | 236.97 | 40.57 Thousand |
| 29 May, 2024 | 235.35 | 236.24 | 234.96 | 235.7 | 627.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL