Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 236.29 237.33 235.57 236.12 997.00
02 Jul, 2024 233.92 235.56 233.91 234.62 2259.00
01 Jul, 2024 237.73 238.92 233.63 234.2 1499.00
28 Jun, 2024 236.68 238.55 235.94 236.64 2454.00
27 Jun, 2024 239.32 239.32 237.74 239.19 884.00
26 Jun, 2024 237.95 237.95 235.69 236.29 40.96 Thousand
25 Jun, 2024 241.68 242.24 237.45 237.71 2394.00
24 Jun, 2024 241.95 244.14 240.64 243.52 227.00
21 Jun, 2024 241.98 243.9 240.57 242.76 1313.00
20 Jun, 2024 240.48 242.66 239.4 242.26 4287.00