Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 261.93 263.58 260.41 261.23 382.00
01 Oct, 2024 261.76 262.95 258.85 260.8 1057.00
30 Sep, 2024 262.45 263.08 259.89 261.25 613.00
27 Sep, 2024 262.55 267.45 262.55 264.28 460.00
26 Sep, 2024 259.99 262.59 259.46 261.74 241.00
25 Sep, 2024 258.71 259.57 258.53 258.98 723.00
24 Sep, 2024 258.62 259.51 256.67 258.5 493.00
23 Sep, 2024 254.81 256.45 253.53 256.4 1257.00
20 Sep, 2024 256.66 257.96 254.07 255.2 166.00
19 Sep, 2024 257.0 259.06 255.51 256.91 1552.00