Illinois Tool Works Inc. (0J8W.L)

USD 238.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 263.54 264.74 262.21 262.3 9260.00
30 Oct, 2024 262.0 263.75 254.19 263.39 4341.00
29 Oct, 2024 255.53 256.71 254.21 256.62 1392.00
28 Oct, 2024 256.03 258.44 255.06 257.1 2220.00
25 Oct, 2024 256.67 256.97 255.19 255.19 162.00
24 Oct, 2024 255.99 256.67 254.34 256.53 523.00
23 Oct, 2024 256.9 257.8 256.0 256.65 890.00
22 Oct, 2024 258.39 258.97 254.36 256.47 302.00
21 Oct, 2024 261.52 261.52 258.39 259.65 742.00
18 Oct, 2024 261.18 262.06 260.35 260.8 271.00