Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 246.54 248.55 245.93 248.43 763.00
25 Jul, 2024 239.13 246.81 238.3 245.81 1071.00
24 Jul, 2024 241.66 244.02 240.06 240.95 145.00
23 Jul, 2024 245.72 245.72 243.29 243.29 1754.00
22 Jul, 2024 244.07 244.11 240.98 243.22 974.00
19 Jul, 2024 252.55 252.55 243.34 243.34 2400.00
18 Jul, 2024 251.98 254.77 251.15 253.43 4899.00
17 Jul, 2024 253.75 254.46 252.89 253.85 1459.00
16 Jul, 2024 247.8 253.47 247.8 252.85 1972.00
15 Jul, 2024 246.5 247.91 245.0 246.86 1907.00