Illinois Tool Works Inc. (0J8W.L)

USD 238.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 272.49 273.67 270.16 271.15 54.06 Thousand
13 Nov, 2024 268.72 272.82 268.72 272.82 1335.00
12 Nov, 2024 273.58 274.57 272.22 272.97 1030.00
11 Nov, 2024 273.99 275.37 272.91 274.29 341.00
08 Nov, 2024 273.08 275.36 273.08 273.48 593.00
07 Nov, 2024 276.64 276.64 271.53 271.88 528.00
06 Nov, 2024 273.29 277.24 273.29 274.87 3044.00
05 Nov, 2024 263.65 266.11 262.0 265.85 742.00
04 Nov, 2024 263.08 265.15 261.8 263.22 44.34 Thousand
01 Nov, 2024 262.94 264.06 261.0 262.6 1638.00