Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 233.61 241.32 233.61 239.58 1742.00
17 Jun, 2024 235.19 239.35 235.19 238.25 717.00
14 Jun, 2024 239.43 239.43 233.2 234.38 670.00
13 Jun, 2024 239.96 239.96 237.18 239.12 2805.00
12 Jun, 2024 240.5 242.34 240.13 241.5 544.00
11 Jun, 2024 238.0 238.0 236.46 237.33 457.00
10 Jun, 2024 239.96 239.98 238.95 239.18 1641.00
07 Jun, 2024 240.74 241.86 240.29 241.86 1384.00
06 Jun, 2024 241.05 241.55 239.95 240.25 1412.00
05 Jun, 2024 241.97 241.97 239.91 240.33 2055.00