Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 255.08 255.73 254.02 254.89 766.00
17 Sep, 2024 255.2 258.26 255.2 255.83 212.00
16 Sep, 2024 253.74 255.05 252.66 253.58 381.00
13 Sep, 2024 249.66 251.63 248.33 251.63 2926.00
12 Sep, 2024 248.8 248.8 244.82 246.76 1018.00
11 Sep, 2024 247.21 248.98 241.73 242.86 324.00
10 Sep, 2024 247.03 249.24 244.97 247.41 230.00
09 Sep, 2024 245.36 247.21 244.45 246.29 326.00
06 Sep, 2024 243.06 245.79 242.77 243.51 300.00
05 Sep, 2024 244.77 245.3 241.2 242.88 2961.00