Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 258.62 259.47 257.22 258.77 14.1 Thousand
20 Dec, 2023 256.61 260.38 256.27 260.21 250.00
19 Dec, 2023 258.47 259.02 257.13 258.49 940.00
18 Dec, 2023 259.05 259.24 257.31 258.39 157.00
15 Dec, 2023 257.94 259.81 257.11 258.58 758.00
14 Dec, 2023 252.33 258.84 252.33 258.84 1068.00
13 Dec, 2023 251.75 252.79 249.42 249.42 145.15 Thousand
12 Dec, 2023 250.95 252.8 250.77 252.8 81.00
11 Dec, 2023 249.34 251.21 249.34 249.99 451.00
08 Dec, 2023 248.64 249.46 247.12 249.46 695.00