Illinois Tool Works Inc. (0J8W.L)

USD 238.33

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 255.41 255.65 253.09 254.15 29.00
21 Mar, 2025 251.27 251.9 248.57 250.85 23.00
20 Mar, 2025 254.96 255.39 253.39 254.27 259.00
19 Mar, 2025 255.94 256.35 254.7 254.7 19.00
18 Mar, 2025 255.86 256.77 254.56 254.56 40.00
17 Mar, 2025 253.61 255.71 253.17 254.8 104.00
14 Mar, 2025 250.52 254.39 250.52 254.16 11.00
13 Mar, 2025 250.17 255.61 247.99 250.4 91.00
12 Mar, 2025 254.79 258.84 249.4 253.65 280.00
11 Mar, 2025 267.36 267.73 256.08 256.18 356.00