Illinois Tool Works Inc. (0J8W)

USD 250.01

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 243.25 243.96 242.5 243.57 45.00
03 Nov, 2025 244.45 244.45 241.06 242.5 2589.00
31 Oct, 2025 242.34 244.27 240.96 243.75 39.00
30 Oct, 2025 243.82 246.43 240.67 244.79 164.00
29 Oct, 2025 246.31 246.88 241.88 241.88 23.00
28 Oct, 2025 248.84 249.32 246.73 246.73 5124.00
27 Oct, 2025 247.51 248.77 246.92 247.73 4546.00
24 Oct, 2025 265.0 265.0 243.0 244.54 305.00
23 Oct, 2025 253.02 255.48 253.02 254.64 4.00
22 Oct, 2025 254.77 257.43 254.77 257.43 26.00