IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 634.3 635.92 630.65 635.23 43.00
07 Oct, 2025 639.11 639.11 622.51 625.97 31.00
06 Oct, 2025 624.53 633.12 624.53 630.21 47.00
03 Oct, 2025 635.55 641.85 629.67 629.67 265.00
02 Oct, 2025 616.45 625.13 613.22 625.13 75.00
01 Oct, 2025 627.41 635.0 601.31 607.08 646.00
30 Sep, 2025 631.64 634.28 627.41 629.83 30.00
29 Sep, 2025 630.04 636.34 622.15 630.53 139.00
26 Sep, 2025 595.93 630.95 595.93 630.95 42.00
25 Sep, 2025 630.0 630.0 610.06 616.27 92.00