IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 463.93 466.0 452.96 452.96 90.00
24 Feb, 2025 459.52 465.29 452.97 456.72 62.00
21 Feb, 2025 454.41 459.0 452.8 458.57 157.00
20 Feb, 2025 451.62 456.54 451.55 456.54 214.00
19 Feb, 2025 459.99 459.99 446.02 449.35 64.00
18 Feb, 2025 447.23 452.25 441.33 451.34 163.00
14 Feb, 2025 463.63 463.63 451.15 451.15 398.00
13 Feb, 2025 466.96 476.3 452.75 462.25 105.00
12 Feb, 2025 459.54 459.7 452.69 458.38 86.00
11 Feb, 2025 460.65 468.16 460.65 466.27 201.00