IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 425.09 437.82 425.09 436.88 141.00
23 Apr, 2025 429.78 438.07 424.59 436.7 336.00
22 Apr, 2025 408.55 422.19 408.55 422.19 249.00
17 Apr, 2025 407.42 410.14 407.42 409.25 132.00
16 Apr, 2025 403.14 407.1 400.7 407.1 151.00
15 Apr, 2025 409.12 409.12 401.13 401.48 239.00
14 Apr, 2025 391.0 399.06 391.0 398.12 59.00
11 Apr, 2025 380.0 386.0 376.72 385.23 226.00
10 Apr, 2025 390.0 390.0 376.09 377.23 369.00
09 Apr, 2025 351.94 386.0 351.94 385.66 224.00