IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 486.76 494.0 486.52 493.26 82.00
07 May, 2025 476.11 483.32 474.81 483.32 135.00
06 May, 2025 472.54 475.02 466.68 475.02 1232.00
05 May, 2025 471.9 476.05 468.39 468.86 20.00
02 May, 2025 458.48 483.18 458.48 472.31 294.00
01 May, 2025 467.0 481.39 462.78 471.89 620.00
30 Apr, 2025 429.46 432.14 429.46 432.14 13.00
29 Apr, 2025 433.69 435.32 431.79 435.32 177.00
28 Apr, 2025 435.0 437.4 430.53 430.53 166.00
25 Apr, 2025 438.97 438.97 433.16 437.0 46.00