IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 630.07 642.01 630.07 633.64 84.00
21 Oct, 2025 634.8 641.64 634.8 638.5 54.00
20 Oct, 2025 614.47 641.31 612.54 637.99 51.00
17 Oct, 2025 634.26 634.26 630.89 634.26 2.00
16 Oct, 2025 643.34 650.0 636.55 636.86 20.00
15 Oct, 2025 640.0 643.43 633.99 635.41 183.00
14 Oct, 2025 625.66 642.16 625.66 642.16 48.00
13 Oct, 2025 625.15 632.21 620.0 632.21 49.00
10 Oct, 2025 620.7 629.17 616.16 616.16 94.00
09 Oct, 2025 635.08 645.65 623.21 629.05 169.00