IDEXX Laboratories, Inc. (0J8P.L)

USD 436.7

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 430.01 446.3 430.01 440.9 185.00
07 Mar, 2025 428.96 431.67 423.26 426.0 66.00
06 Mar, 2025 433.34 439.84 433.34 435.47 120.00
05 Mar, 2025 443.92 447.0 434.44 434.44 220.00
04 Mar, 2025 441.2 448.51 438.55 444.57 9345.00
03 Mar, 2025 447.41 447.41 430.09 438.99 327.00
28 Feb, 2025 428.0 443.49 423.66 428.06 508.00
27 Feb, 2025 457.33 459.46 449.91 449.91 432.00
26 Feb, 2025 455.77 462.99 455.77 462.03 259.00
25 Feb, 2025 463.93 466.0 452.96 452.96 90.00