IDEXX Laboratories, Inc. (0J8P.L)

USD 437.19

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 385.0 392.35 368.96 375.2 404.00
04 Apr, 2025 402.0 405.86 393.79 402.5 269.00
03 Apr, 2025 411.25 419.1 407.67 414.28 627.00
02 Apr, 2025 417.05 426.03 414.75 426.03 302.00
01 Apr, 2025 418.9 426.23 416.0 419.22 138.00
31 Mar, 2025 428.36 428.36 412.49 415.74 174.00
28 Mar, 2025 420.76 423.49 415.64 416.28 191.00
27 Mar, 2025 418.0 422.35 418.0 420.95 224.00
26 Mar, 2025 420.99 420.99 415.96 416.28 283.00
25 Mar, 2025 423.16 423.78 418.54 418.54 136.00