IDEXX Laboratories, Inc. (0J8P.L)
USD 470.48
(-0.04%)
USD 470.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 525.13 | 527.0 | 523.67 | 524.57 | 98.00 |
| 04 Jun, 2025 | 526.32 | 530.31 | 525.53 | 528.13 | 30.00 |
| 03 Jun, 2025 | 515.01 | 525.02 | 510.73 | 525.02 | 460.00 |
| 02 Jun, 2025 | 510.26 | 512.6 | 499.82 | 512.27 | 268.00 |
| 30 May, 2025 | 507.32 | 512.19 | 507.32 | 510.0 | 19.00 |
| 29 May, 2025 | 518.07 | 520.0 | 515.12 | 515.12 | 138.00 |
| 28 May, 2025 | 509.31 | 516.45 | 509.31 | 514.97 | 81.00 |
| 27 May, 2025 | 507.03 | 517.49 | 507.03 | 515.93 | 199.00 |
| 23 May, 2025 | 498.0 | 500.55 | 496.7 | 497.02 | 99.00 |
| 22 May, 2025 | 500.4 | 503.75 | 496.78 | 503.75 | 115.00 |
0JZ2
DGR
300252
2980
WCN
0K9W