IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 670.01 694.69 670.01 694.38 345.00
18 Nov, 2025 668.02 680.17 662.85 680.17 290.00
17 Nov, 2025 704.7 704.7 671.15 671.15 120.00
14 Nov, 2025 692.06 697.04 691.47 692.12 47.00
13 Nov, 2025 709.83 715.63 702.0 704.07 300.00
12 Nov, 2025 708.9 718.93 706.88 713.44 99.00
11 Nov, 2025 711.0 717.56 711.0 713.13 98.00
10 Nov, 2025 707.01 711.99 700.45 705.93 52.00
07 Nov, 2025 705.57 715.42 700.95 702.44 357.00
06 Nov, 2025 708.37 720.0 694.55 696.85 102.00