IDEXX Laboratories, Inc. (0J8P.L)

USD 419.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 429.68 437.29 425.59 426.76 392.00
03 Dec, 2024 430.53 435.85 424.16 433.92 275.00
02 Dec, 2024 423.11 428.25 423.1 426.83 525.00
29 Nov, 2024 424.03 427.02 422.01 425.11 752.00
27 Nov, 2024 419.99 423.25 418.06 422.75 680.00
26 Nov, 2024 430.0 430.0 415.59 416.89 1466.00
25 Nov, 2024 421.52 431.0 420.12 428.0 591.00
22 Nov, 2024 419.41 421.95 417.09 417.81 697.00
21 Nov, 2024 408.71 414.56 398.95 412.06 930.00
20 Nov, 2024 414.28 415.22 411.0 414.11 1462.00