IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 722.94 727.0 702.91 713.73 438.00
04 Nov, 2025 713.89 726.4 709.62 717.65 502.00
03 Nov, 2025 638.0 734.98 638.0 724.3 3831.00
31 Oct, 2025 633.65 640.5 630.62 634.14 162.00
30 Oct, 2025 621.22 636.67 621.22 629.98 80.00
29 Oct, 2025 633.28 633.28 623.58 623.58 18.00
28 Oct, 2025 640.0 642.79 636.79 636.79 51.00
27 Oct, 2025 633.75 649.1 633.75 642.6 108.00
24 Oct, 2025 645.0 650.49 645.0 645.34 52.00
23 Oct, 2025 631.25 641.4 631.25 638.18 113.00