IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 735.61 742.8 723.6 725.69 120.00
02 Dec, 2025 716.21 746.64 716.21 734.29 160.00
01 Dec, 2025 752.88 752.88 728.16 740.66 653.00
28 Nov, 2025 762.0 762.0 748.85 752.02 246.00
27 Nov, 2025 754.06 754.06 754.06 754.06 -
26 Nov, 2025 771.52 771.52 754.06 754.06 1055.00
25 Nov, 2025 753.5 767.86 750.01 762.16 460.00
24 Nov, 2025 730.0 755.35 725.88 753.62 923.00
21 Nov, 2025 689.35 733.52 680.01 732.69 235.00
20 Nov, 2025 701.67 713.43 692.49 692.49 939.00