IDEXX Laboratories, Inc. (0J8P.L)

USD 419.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 409.29 413.83 406.77 411.32 167.00
02 Jan, 2025 419.42 419.42 414.11 418.03 410.00
31 Dec, 2024 416.46 416.46 414.64 414.64 11.00
30 Dec, 2024 412.32 412.32 406.77 411.69 37.00
27 Dec, 2024 413.5 417.64 412.34 412.34 85.00
26 Dec, 2024 411.0 416.3 409.95 416.3 37.00
24 Dec, 2024 411.42 413.28 410.0 412.88 31.00
23 Dec, 2024 414.8 414.8 408.86 411.08 428.00
20 Dec, 2024 406.78 417.29 405.25 417.29 161.00
19 Dec, 2024 419.87 419.87 408.15 410.38 815.00