IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 518.62 518.62 518.62 518.62 4.00
17 Jun, 2025 528.53 528.53 524.83 525.9 15.00
16 Jun, 2025 528.21 528.21 527.16 527.16 19.00
13 Jun, 2025 519.04 526.06 519.04 523.3 37.00
12 Jun, 2025 523.06 526.0 523.06 523.58 82.00
11 Jun, 2025 526.33 527.93 525.0 525.31 83.00
10 Jun, 2025 519.67 525.75 517.87 523.23 91.00
09 Jun, 2025 519.15 525.07 515.0 515.19 280.00
06 Jun, 2025 528.08 528.52 522.49 523.34 38.00
05 Jun, 2025 525.13 527.0 523.67 524.57 98.00