IDEXX Laboratories, Inc. (0J8P.L)

USD 436.7

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 429.78 438.07 424.59 434.25 38.00
22 Apr, 2025 407.42 419.63 408.55 419.63 4.00
17 Apr, 2025 407.42 410.14 407.42 409.25 132.00
16 Apr, 2025 403.14 407.1 400.7 407.1 151.00
15 Apr, 2025 409.12 409.12 401.13 401.48 239.00
14 Apr, 2025 391.0 399.06 391.0 398.12 59.00
11 Apr, 2025 380.0 386.0 376.72 385.23 226.00
10 Apr, 2025 390.0 390.0 376.09 377.23 369.00
09 Apr, 2025 351.94 386.0 351.94 385.66 224.00
08 Apr, 2025 386.03 388.46 372.49 372.49 208.00