IDEXX Laboratories, Inc. (0J8P.L)
USD 470.48
(-0.04%)
USD 470.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 351.94 | 386.0 | 351.94 | 385.66 | 224.00 |
| 08 Apr, 2025 | 386.03 | 388.46 | 372.49 | 372.49 | 208.00 |
| 07 Apr, 2025 | 385.0 | 392.35 | 368.96 | 375.2 | 404.00 |
| 04 Apr, 2025 | 402.0 | 405.86 | 393.79 | 402.5 | 269.00 |
| 03 Apr, 2025 | 411.25 | 419.1 | 407.67 | 414.28 | 627.00 |
| 02 Apr, 2025 | 417.05 | 426.03 | 414.75 | 426.03 | 302.00 |
| 01 Apr, 2025 | 418.9 | 426.23 | 416.0 | 419.22 | 138.00 |
| 31 Mar, 2025 | 428.36 | 428.36 | 412.49 | 415.74 | 174.00 |
| 28 Mar, 2025 | 420.76 | 423.49 | 415.64 | 416.28 | 191.00 |
| 27 Mar, 2025 | 418.0 | 422.35 | 418.0 | 420.95 | 224.00 |
0JZ2
DGR
300252
2980
WCN
0K9W