IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 643.62 644.22 621.97 627.66 162.00
23 Sep, 2025 646.45 646.45 640.36 640.36 103.00
22 Sep, 2025 653.09 658.47 641.39 641.39 443.00
19 Sep, 2025 650.0 659.5 649.28 654.14 108.00
18 Sep, 2025 643.85 657.69 636.2 653.68 327.00
17 Sep, 2025 647.64 650.78 645.28 650.78 90.00
16 Sep, 2025 649.18 649.18 636.45 636.45 372.00
15 Sep, 2025 647.56 651.25 639.95 647.74 120.00
12 Sep, 2025 630.01 645.27 630.01 637.12 144.00
11 Sep, 2025 639.05 647.72 639.05 644.43 62.00