IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 430.15 431.26 420.57 420.57 559.00
08 Jan, 2025 424.96 437.58 422.43 436.8 1351.00
07 Jan, 2025 428.97 434.62 428.97 429.16 338.00
06 Jan, 2025 415.53 433.97 412.63 433.72 194.00
03 Jan, 2025 409.29 413.83 406.77 411.32 167.00
02 Jan, 2025 419.42 419.42 414.11 418.03 410.00
31 Dec, 2024 416.46 416.46 414.64 414.64 11.00
30 Dec, 2024 412.32 412.32 406.77 411.69 37.00
27 Dec, 2024 413.5 417.64 412.34 412.34 85.00
26 Dec, 2024 411.0 416.3 409.95 416.3 37.00