IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 643.76 645.62 642.61 642.89 1028.00
26 Aug, 2025 643.42 644.98 640.67 642.34 12.00
25 Aug, 2025 636.0 642.75 636.0 642.75 15.00
22 Aug, 2025 639.03 645.78 638.92 645.42 34.00
21 Aug, 2025 638.5 645.0 634.43 636.79 40.00
20 Aug, 2025 637.82 644.33 635.5 637.24 1819.00
19 Aug, 2025 638.52 643.12 637.0 637.0 414.00
18 Aug, 2025 652.0 652.0 645.0 646.36 746.00
15 Aug, 2025 654.88 659.59 654.18 655.27 31.00
14 Aug, 2025 660.0 664.13 648.49 652.0 164.00