IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 412.31 414.59 407.0 408.18 161.00
12 Mar, 2025 428.0 428.0 412.76 419.17 203.00
11 Mar, 2025 436.31 439.97 431.76 435.44 126.00
10 Mar, 2025 430.01 446.3 430.01 440.9 185.00
07 Mar, 2025 428.96 431.67 423.26 426.0 66.00
06 Mar, 2025 433.34 439.84 433.34 435.47 120.00
05 Mar, 2025 443.92 447.0 434.44 434.44 220.00
04 Mar, 2025 441.2 448.51 438.55 444.57 9345.00
03 Mar, 2025 447.41 447.41 430.09 438.99 327.00
28 Feb, 2025 428.0 443.49 423.66 428.06 508.00