IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 423.16 423.78 418.54 418.54 136.00
24 Mar, 2025 426.47 428.37 422.6 424.47 255.00
21 Mar, 2025 419.52 420.16 412.28 420.16 114.00
20 Mar, 2025 419.86 424.76 419.86 423.9 704.00
19 Mar, 2025 421.63 422.55 419.52 422.55 254.00
18 Mar, 2025 422.28 424.28 417.79 418.66 210.00
17 Mar, 2025 417.84 421.94 417.49 419.36 114.00
14 Mar, 2025 414.82 415.0 408.95 413.12 373.00
13 Mar, 2025 412.31 414.59 407.0 408.18 161.00
12 Mar, 2025 428.0 428.0 412.76 419.17 203.00