IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 439.39 439.39 424.91 424.91 1079.00
24 Jan, 2025 435.0 435.0 429.85 433.87 637.00
23 Jan, 2025 430.81 434.56 425.78 429.07 2375.00
22 Jan, 2025 427.05 434.27 424.0 430.44 345.00
21 Jan, 2025 428.29 429.02 422.03 427.16 5474.00
17 Jan, 2025 430.0 432.65 419.12 425.46 871.00
16 Jan, 2025 422.71 425.45 416.25 424.88 465.00
15 Jan, 2025 426.85 429.71 423.4 424.81 293.00
14 Jan, 2025 419.14 422.02 414.79 419.99 1739.00
13 Jan, 2025 417.31 418.46 413.43 417.49 392.00