IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 657.0 665.08 634.96 634.96 148.00
09 Sep, 2025 657.21 657.21 648.64 650.57 309.00
08 Sep, 2025 650.0 655.0 636.9 653.6 68.00
05 Sep, 2025 640.0 648.44 633.59 647.5 86.00
04 Sep, 2025 635.07 635.07 630.09 633.44 156.00
03 Sep, 2025 641.7 650.0 626.89 629.47 31.00
02 Sep, 2025 642.85 642.85 631.53 638.41 207.00
01 Sep, 2025 648.13 648.13 648.13 648.13 -
29 Aug, 2025 650.0 653.65 647.04 648.13 38.00
28 Aug, 2025 640.0 641.39 637.39 641.39 145.00