IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 651.15 663.19 650.0 663.19 1519.00
12 Aug, 2025 655.0 655.07 650.04 650.6 8.00
11 Aug, 2025 662.0 665.0 646.45 651.55 59.00
08 Aug, 2025 651.6 653.98 647.61 650.44 85.00
07 Aug, 2025 629.74 645.36 627.29 641.72 71.00
06 Aug, 2025 645.92 647.01 627.91 627.91 387.00
05 Aug, 2025 685.0 685.0 640.57 642.66 871.00
04 Aug, 2025 575.0 687.5 575.0 676.39 1811.00
01 Aug, 2025 538.81 538.81 528.05 528.05 58.00
31 Jul, 2025 557.33 564.58 544.88 546.98 262.00