IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 455.77 462.99 455.77 462.03 259.00
25 Feb, 2025 463.93 466.0 452.96 452.96 90.00
24 Feb, 2025 459.52 465.29 452.97 456.72 62.00
21 Feb, 2025 454.41 459.0 452.8 458.57 157.00
20 Feb, 2025 451.62 456.54 451.55 456.54 214.00
19 Feb, 2025 459.99 459.99 446.02 449.35 64.00
18 Feb, 2025 447.23 452.25 441.33 451.34 163.00
14 Feb, 2025 463.63 463.63 451.15 451.15 398.00
13 Feb, 2025 466.96 476.3 452.75 462.25 105.00
12 Feb, 2025 459.54 459.7 452.69 458.38 86.00