IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 411.42 413.28 410.0 412.88 31.00
23 Dec, 2024 414.8 414.8 408.86 411.08 428.00
20 Dec, 2024 406.78 417.29 405.25 417.29 161.00
19 Dec, 2024 419.87 419.87 408.15 410.38 815.00
18 Dec, 2024 426.98 429.97 423.94 427.48 441.00
17 Dec, 2024 438.85 438.85 429.21 434.89 153.00
16 Dec, 2024 430.0 438.15 429.0 435.09 444.00
13 Dec, 2024 436.44 436.87 430.58 431.13 519.00
12 Dec, 2024 438.73 438.83 432.54 437.65 2389.00
11 Dec, 2024 450.39 452.83 442.41 443.9 2101.00