IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 421.52 431.0 420.12 428.0 591.00
22 Nov, 2024 419.41 421.95 417.09 417.81 697.00
21 Nov, 2024 408.71 414.56 398.95 412.06 930.00
20 Nov, 2024 414.28 415.22 411.0 414.11 1462.00
19 Nov, 2024 418.08 419.95 415.85 419.95 575.00
18 Nov, 2024 420.82 423.4 416.21 420.72 1013.00
15 Nov, 2024 422.59 424.3 409.33 413.52 458.00
14 Nov, 2024 429.55 429.55 424.93 427.0 984.00
13 Nov, 2024 425.79 430.98 425.25 430.77 904.00
12 Nov, 2024 433.94 436.2 432.79 432.79 5100.00