IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 425.97 430.68 424.93 427.72 1590.00
29 Jan, 2025 416.55 417.47 406.36 416.0 195.00
28 Jan, 2025 421.86 423.41 416.48 420.66 338.00
27 Jan, 2025 439.39 439.39 424.91 424.91 1079.00
24 Jan, 2025 435.0 435.0 429.85 433.87 637.00
23 Jan, 2025 430.81 434.56 425.78 429.07 2375.00
22 Jan, 2025 427.05 434.27 424.0 430.44 345.00
21 Jan, 2025 428.29 429.02 422.03 427.16 5474.00
17 Jan, 2025 430.0 432.65 419.12 425.46 871.00
16 Jan, 2025 422.71 425.45 416.25 424.88 465.00