IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 426.85 429.71 423.4 424.81 293.00
14 Jan, 2025 419.14 422.02 414.79 419.99 1739.00
13 Jan, 2025 417.31 418.46 413.43 417.49 392.00
10 Jan, 2025 430.15 431.26 420.57 420.57 559.00
08 Jan, 2025 424.96 437.58 422.43 436.8 1351.00
07 Jan, 2025 428.97 434.62 428.97 429.16 338.00
06 Jan, 2025 415.53 433.97 412.63 433.72 194.00
03 Jan, 2025 409.29 413.83 406.77 411.32 167.00
02 Jan, 2025 419.42 419.42 414.11 418.03 410.00
31 Dec, 2024 416.46 416.46 414.64 414.64 11.00