IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 433.94 436.2 432.79 432.79 5100.00
11 Nov, 2024 435.0 442.04 434.07 437.32 622.00
08 Nov, 2024 434.11 434.11 429.08 433.02 370.00
07 Nov, 2024 428.21 433.79 427.96 433.79 419.00
06 Nov, 2024 431.62 432.26 413.38 414.37 667.00
05 Nov, 2024 415.82 417.8 411.75 415.13 610.00
04 Nov, 2024 421.04 422.97 414.69 414.69 7710.00
01 Nov, 2024 411.0 421.79 408.58 414.84 527.00
31 Oct, 2024 427.65 430.0 405.09 410.6 1479.00
30 Oct, 2024 446.42 456.17 446.42 451.13 362.00