IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 412.32 412.32 406.77 411.69 37.00
27 Dec, 2024 413.5 417.64 412.34 412.34 85.00
26 Dec, 2024 411.0 416.3 409.95 416.3 37.00
24 Dec, 2024 411.42 413.28 410.0 412.88 31.00
23 Dec, 2024 414.8 414.8 408.86 411.08 428.00
20 Dec, 2024 406.78 417.29 405.25 417.29 161.00
19 Dec, 2024 419.87 419.87 408.15 410.38 815.00
18 Dec, 2024 426.98 429.97 423.94 427.48 441.00
17 Dec, 2024 438.85 438.85 429.21 434.89 153.00
16 Dec, 2024 430.0 438.15 429.0 435.09 444.00