IDEXX Laboratories, Inc. (0J8P.L)
USD 470.48
(-0.04%)
USD 470.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 425.79 | 430.98 | 425.25 | 430.77 | 904.00 |
| 12 Nov, 2024 | 433.94 | 436.2 | 432.79 | 432.79 | 5100.00 |
| 11 Nov, 2024 | 435.0 | 442.04 | 434.07 | 437.32 | 622.00 |
| 08 Nov, 2024 | 434.11 | 434.11 | 429.08 | 433.02 | 370.00 |
| 07 Nov, 2024 | 428.21 | 433.79 | 427.96 | 433.79 | 419.00 |
| 06 Nov, 2024 | 431.62 | 432.26 | 413.38 | 414.37 | 667.00 |
| 05 Nov, 2024 | 415.82 | 417.8 | 411.75 | 415.13 | 610.00 |
| 04 Nov, 2024 | 421.04 | 422.97 | 414.69 | 414.69 | 7710.00 |
| 01 Nov, 2024 | 411.0 | 421.79 | 408.58 | 414.84 | 527.00 |
| 31 Oct, 2024 | 427.65 | 430.0 | 405.09 | 410.6 | 1479.00 |
0JZ2
DGR
300252
2980
WCN
0K9W