IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 506.36 508.0 493.36 494.87 1231.00
30 Sep, 2024 508.07 513.0 504.56 507.67 383.00
27 Sep, 2024 518.2 519.24 511.11 511.9 581.00
26 Sep, 2024 502.64 506.03 502.0 502.62 322.00
25 Sep, 2024 505.24 508.3 499.55 499.55 342.00
24 Sep, 2024 508.01 511.27 505.31 505.31 758.00
23 Sep, 2024 506.06 509.65 504.27 507.44 188.00
20 Sep, 2024 515.32 515.32 505.33 506.68 153.00
19 Sep, 2024 523.81 530.8 519.28 519.92 429.00
18 Sep, 2024 511.5 514.53 508.48 510.14 224.00