IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 424.03 427.02 422.01 425.11 752.00
27 Nov, 2024 419.99 423.25 418.06 422.75 680.00
26 Nov, 2024 430.0 430.0 415.59 416.89 1466.00
25 Nov, 2024 421.52 431.0 420.12 428.0 591.00
22 Nov, 2024 419.41 421.95 417.09 417.81 697.00
21 Nov, 2024 408.71 414.56 398.95 412.06 930.00
20 Nov, 2024 414.28 415.22 411.0 414.11 1462.00
19 Nov, 2024 418.08 419.95 415.85 419.95 575.00
18 Nov, 2024 420.82 423.4 416.21 420.72 1013.00
15 Nov, 2024 422.59 424.3 409.33 413.52 458.00