IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 436.44 436.87 430.58 431.13 519.00
12 Dec, 2024 438.73 438.83 432.54 437.65 2389.00
11 Dec, 2024 450.39 452.83 442.41 443.9 2101.00
10 Dec, 2024 449.01 450.58 443.09 446.52 427.00
09 Dec, 2024 442.46 452.32 438.51 446.2 914.00
06 Dec, 2024 430.58 434.16 428.38 434.12 193.00
05 Dec, 2024 431.01 435.44 426.02 427.42 585.00
04 Dec, 2024 429.68 437.29 425.59 426.76 392.00
03 Dec, 2024 430.53 435.85 424.16 433.92 275.00
02 Dec, 2024 423.11 428.25 423.1 426.83 525.00