IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 479.6 486.51 477.07 477.44 705.00
14 Oct, 2024 477.06 478.75 474.82 475.79 508.00
11 Oct, 2024 473.36 484.34 473.36 476.99 465.00
10 Oct, 2024 467.36 472.39 465.55 471.96 346.00
09 Oct, 2024 473.23 479.11 471.6 475.19 291.00
08 Oct, 2024 475.16 478.19 469.97 472.05 734.00
07 Oct, 2024 474.91 475.0 469.21 469.49 383.00
04 Oct, 2024 490.73 490.73 475.0 476.94 646.00
03 Oct, 2024 484.76 485.51 477.65 480.4 346.00
02 Oct, 2024 493.34 496.8 484.46 486.57 922.00