IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 514.01 518.98 512.77 514.82 278.00
16 Sep, 2024 503.68 510.37 503.29 508.7 203.00
13 Sep, 2024 494.4 506.51 494.37 505.31 852.00
12 Sep, 2024 492.21 492.72 482.07 486.16 553.00
11 Sep, 2024 492.79 495.0 475.9 484.08 286.00
10 Sep, 2024 485.0 494.77 484.84 491.29 289.00
09 Sep, 2024 478.19 483.83 478.19 482.28 444.00
06 Sep, 2024 469.99 472.59 468.06 472.05 385.00
05 Sep, 2024 468.19 470.58 465.71 470.07 779.00
04 Sep, 2024 467.11 472.85 466.52 468.72 189.00