IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 472.54 475.02 466.68 471.72 1232.00
02 May, 2025 458.48 483.18 458.48 470.48 294.00
01 May, 2025 467.0 481.39 462.78 470.66 620.00
30 Apr, 2025 429.46 432.14 429.46 432.14 13.00
29 Apr, 2025 433.69 435.35 431.79 435.35 177.00
28 Apr, 2025 435.0 437.4 430.53 430.53 166.00
25 Apr, 2025 438.97 438.97 433.16 437.06 46.00
24 Apr, 2025 425.09 437.82 425.09 436.88 141.00
23 Apr, 2025 429.78 438.07 424.59 432.97 109.00
22 Apr, 2025 408.55 422.19 408.55 422.19 249.00