IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 458.22 460.48 453.33 458.83 206.00
17 Oct, 2024 466.73 468.97 460.85 461.69 321.00
16 Oct, 2024 468.4 474.5 461.46 461.95 592.00
15 Oct, 2024 479.6 486.51 477.07 477.44 705.00
14 Oct, 2024 477.06 478.75 474.82 475.79 508.00
11 Oct, 2024 473.36 484.34 473.36 476.99 465.00
10 Oct, 2024 467.36 472.39 465.55 471.96 346.00
09 Oct, 2024 473.23 479.11 471.6 475.19 291.00
08 Oct, 2024 475.16 478.19 469.97 472.05 734.00
07 Oct, 2024 474.91 475.0 469.21 469.49 383.00