IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 496.0 496.0 489.85 493.14 77.00
16 Aug, 2024 485.95 493.01 480.53 493.01 1353.00
15 Aug, 2024 484.66 484.8 474.75 484.8 282.00
14 Aug, 2024 486.89 486.89 468.87 474.06 268.00
13 Aug, 2024 481.0 490.56 481.0 489.17 668.00
12 Aug, 2024 480.13 482.86 478.12 479.39 349.00
09 Aug, 2024 481.19 486.86 478.46 481.61 245.00
08 Aug, 2024 469.92 480.01 469.92 478.31 154.00
07 Aug, 2024 473.25 485.84 471.85 474.61 1338.00
06 Aug, 2024 455.08 488.0 455.08 468.13 20.72 Thousand