IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 472.64 476.67 468.99 468.99 177.00
19 Jul, 2024 475.56 477.19 464.63 464.63 533.00
18 Jul, 2024 489.03 489.6 474.9 474.9 1811.00
17 Jul, 2024 500.8 513.31 494.86 511.45 556.00
16 Jul, 2024 484.97 491.38 484.97 489.31 401.00
15 Jul, 2024 492.97 492.97 485.73 486.87 1541.00
12 Jul, 2024 493.82 498.94 493.77 495.42 1077.00
11 Jul, 2024 484.54 494.84 484.54 489.82 943.00
10 Jul, 2024 478.07 480.02 471.99 479.61 796.00
09 Jul, 2024 479.97 483.52 478.04 478.04 143.00