IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 515.32 515.32 505.33 506.68 153.00
19 Sep, 2024 523.81 530.8 519.28 519.92 429.00
18 Sep, 2024 511.5 514.53 508.48 510.14 224.00
17 Sep, 2024 514.01 518.98 512.77 514.82 278.00
16 Sep, 2024 503.68 510.37 503.29 508.7 203.00
13 Sep, 2024 494.4 506.51 494.37 505.31 852.00
12 Sep, 2024 492.21 492.72 482.07 486.16 553.00
11 Sep, 2024 492.79 495.0 475.9 484.08 286.00
10 Sep, 2024 485.0 494.77 484.84 491.29 289.00
09 Sep, 2024 478.19 483.83 478.19 482.28 444.00