IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 490.73 490.73 475.0 476.94 646.00
03 Oct, 2024 484.76 485.51 477.65 480.4 346.00
02 Oct, 2024 493.34 496.8 484.46 486.57 922.00
01 Oct, 2024 506.36 508.0 493.36 494.87 1231.00
30 Sep, 2024 508.07 513.0 504.56 507.67 383.00
27 Sep, 2024 518.2 519.24 511.11 511.9 581.00
26 Sep, 2024 502.64 506.03 502.0 502.62 322.00
25 Sep, 2024 505.24 508.3 499.55 499.55 342.00
24 Sep, 2024 508.01 511.27 505.31 505.31 758.00
23 Sep, 2024 506.06 509.65 504.27 507.44 188.00