IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 456.18 458.75 447.88 453.52 484.00
02 Aug, 2024 481.15 481.15 461.48 461.48 18.94 Thousand
01 Aug, 2024 485.45 485.84 475.08 475.08 584.00
31 Jul, 2024 477.66 483.51 474.21 481.36 219.00
30 Jul, 2024 479.2 482.08 471.54 472.6 569.00
29 Jul, 2024 470.47 470.47 456.88 468.91 460.00
26 Jul, 2024 474.67 476.05 470.75 473.82 329.00
25 Jul, 2024 477.56 482.71 473.56 476.96 686.00
24 Jul, 2024 466.25 477.47 466.25 470.41 15.29 Thousand
23 Jul, 2024 475.23 477.56 475.11 475.11 82.07 Thousand