IDEXX Laboratories, Inc. (0J8P.L)
USD 436.88
(-0.07%)
USD 436.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 487.05 | 488.17 | 484.0 | 486.52 | 83.00 |
| 05 Jul, 2024 | 475.54 | 487.61 | 473.9 | 486.86 | 174.00 |
| 03 Jul, 2024 | 476.55 | 479.12 | 475.12 | 479.12 | 497.00 |
| 02 Jul, 2024 | 480.27 | 480.27 | 473.4 | 474.77 | 434.00 |
| 01 Jul, 2024 | 489.61 | 489.61 | 475.88 | 480.05 | 59.00 |
| 28 Jun, 2024 | 494.01 | 494.01 | 489.59 | 489.59 | 82.17 Thousand |
| 27 Jun, 2024 | 489.03 | 492.99 | 488.06 | 492.99 | 287.00 |
| 26 Jun, 2024 | 490.53 | 491.21 | 489.17 | 489.17 | 407.00 |
| 25 Jun, 2024 | 491.49 | 492.5 | 488.73 | 488.73 | 12.4 Thousand |
| 24 Jun, 2024 | 491.23 | 496.0 | 488.66 | 494.86 | 55.00 |
0JZ2
DGR
300252
2980
WCN
0K9W