IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 469.99 472.59 468.06 472.05 385.00
05 Sep, 2024 468.19 470.58 465.71 470.07 779.00
04 Sep, 2024 467.11 472.85 466.52 468.72 189.00
03 Sep, 2024 480.0 480.08 473.91 477.18 649.00
30 Aug, 2024 492.93 492.93 477.35 477.35 95.00
29 Aug, 2024 486.54 491.48 484.01 491.47 618.00
28 Aug, 2024 485.0 486.71 482.8 483.8 717.00
27 Aug, 2024 482.39 483.19 480.2 483.19 226.00
26 Aug, 2024 490.4 493.53 488.54 489.65 236.00
23 Aug, 2024 494.26 497.68 490.26 490.26 120.00