IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 497.71 500.0 491.84 491.84 1008.00
20 Jun, 2024 498.54 502.42 494.78 496.55 1438.00
18 Jun, 2024 501.88 503.11 501.32 502.09 2157.00
17 Jun, 2024 500.16 501.98 496.09 500.83 796.00
14 Jun, 2024 506.61 506.94 501.82 501.82 447.00
13 Jun, 2024 510.38 510.38 490.04 502.54 3182.00
12 Jun, 2024 514.52 520.05 512.23 512.81 269.00
11 Jun, 2024 507.0 507.0 502.2 505.88 75.00
10 Jun, 2024 492.58 511.49 492.57 509.92 267.00
07 Jun, 2024 494.16 497.92 492.12 497.92 198.00