IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 494.99 497.98 493.71 495.73 1098.00
21 Aug, 2024 494.54 497.05 488.41 492.24 99.00
20 Aug, 2024 500.99 502.6 493.33 493.33 479.00
19 Aug, 2024 496.0 496.0 489.85 493.14 77.00
16 Aug, 2024 485.95 493.01 480.53 493.01 1353.00
15 Aug, 2024 484.66 484.8 474.75 484.8 282.00
14 Aug, 2024 486.89 486.89 468.87 474.06 268.00
13 Aug, 2024 481.0 490.56 481.0 489.17 668.00
12 Aug, 2024 480.13 482.86 478.12 479.39 349.00
09 Aug, 2024 481.19 486.86 478.46 481.61 245.00