IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 477.56 482.71 473.56 476.96 686.00
24 Jul, 2024 466.25 477.47 466.25 470.41 15.29 Thousand
23 Jul, 2024 475.23 477.56 475.11 475.11 82.07 Thousand
22 Jul, 2024 472.64 476.67 468.99 468.99 177.00
19 Jul, 2024 475.56 477.19 464.63 464.63 533.00
18 Jul, 2024 489.03 489.6 474.9 474.9 1811.00
17 Jul, 2024 500.8 513.31 494.86 511.45 556.00
16 Jul, 2024 484.97 491.38 484.97 489.31 401.00
15 Jul, 2024 492.97 492.97 485.73 486.87 1541.00
12 Jul, 2024 493.82 498.94 493.77 495.42 1077.00