IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 520.93 522.0 516.62 520.23 172.00
21 May, 2024 524.69 529.1 521.96 521.96 237.00
20 May, 2024 540.91 544.54 529.92 530.41 57.00
17 May, 2024 541.68 542.19 538.78 538.78 25.00
16 May, 2024 542.12 545.17 539.56 542.28 208.00
15 May, 2024 530.8 546.28 528.83 546.28 351.00
14 May, 2024 505.76 515.49 503.0 515.49 197.00
13 May, 2024 514.87 514.93 503.27 504.48 150.00
10 May, 2024 503.01 507.67 500.99 506.27 90.00
09 May, 2024 489.13 502.49 489.13 502.49 26.00