IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 489.24 497.51 489.24 493.75 63.00
23 Apr, 2024 484.9 492.17 483.45 492.17 1160.00
22 Apr, 2024 475.0 482.49 474.43 475.55 393.00
19 Apr, 2024 480.95 483.05 473.71 475.71 826.00
18 Apr, 2024 479.58 485.06 476.18 481.92 383.00
17 Apr, 2024 490.6 490.6 480.25 480.25 306.00
16 Apr, 2024 490.62 495.32 488.77 495.32 1903.00
15 Apr, 2024 505.73 507.0 495.59 499.99 830.00
12 Apr, 2024 498.04 502.8 492.85 493.96 398.00
11 Apr, 2024 504.98 508.61 502.36 507.39 260.00