IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 490.53 491.21 489.17 489.17 407.00
25 Jun, 2024 491.49 492.5 488.73 488.73 12.4 Thousand
24 Jun, 2024 491.23 496.0 488.66 494.86 55.00
21 Jun, 2024 497.71 500.0 491.84 491.84 1008.00
20 Jun, 2024 498.54 502.42 494.78 496.55 1438.00
18 Jun, 2024 501.88 503.11 501.32 502.09 2157.00
17 Jun, 2024 500.16 501.98 496.09 500.83 796.00
14 Jun, 2024 506.61 506.94 501.82 501.82 447.00
13 Jun, 2024 510.38 510.38 490.04 502.54 3182.00
12 Jun, 2024 514.52 520.05 512.23 512.81 269.00