IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 530.19 531.78 524.89 524.89 259.00
22 Mar, 2024 532.4 534.2 529.27 529.52 118.00
21 Mar, 2024 530.65 541.88 530.65 537.32 679.00
20 Mar, 2024 536.08 536.08 524.86 527.15 455.00
19 Mar, 2024 529.12 535.95 529.12 535.95 193.00
18 Mar, 2024 527.5 537.58 527.5 533.47 597.00
15 Mar, 2024 532.22 535.58 531.24 531.24 341.00
14 Mar, 2024 544.58 546.89 534.53 539.24 695.00
13 Mar, 2024 548.14 549.34 543.21 543.84 119.00
12 Mar, 2024 546.28 554.68 543.61 545.66 118.00