IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 511.19 516.5 501.97 502.82 8732.00
24 May, 2024 517.05 522.61 515.0 522.19 211.00
23 May, 2024 522.49 524.16 511.75 524.16 424.00
22 May, 2024 520.93 522.0 516.62 520.23 172.00
21 May, 2024 524.69 529.1 521.96 521.96 237.00
20 May, 2024 540.91 544.54 529.92 530.41 57.00
17 May, 2024 541.68 542.19 538.78 538.78 25.00
16 May, 2024 542.12 545.17 539.56 542.28 208.00
15 May, 2024 530.8 546.28 528.83 546.28 351.00
14 May, 2024 505.76 515.49 503.0 515.49 197.00