IDEXX Laboratories, Inc. (0J8P.L)
USD 436.88
(-0.07%)
USD 436.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 508.47 | 510.0 | 500.89 | 503.92 | 732.00 |
| 09 Apr, 2024 | 512.57 | 518.45 | 510.92 | 514.7 | 20.74 Thousand |
| 08 Apr, 2024 | 519.34 | 520.99 | 514.55 | 515.75 | 392.00 |
| 05 Apr, 2024 | 519.99 | 523.28 | 516.59 | 521.0 | 393.00 |
| 04 Apr, 2024 | 527.52 | 530.81 | 527.52 | 528.26 | 356.00 |
| 03 Apr, 2024 | 520.1 | 529.86 | 520.05 | 529.86 | 333.00 |
| 02 Apr, 2024 | 524.61 | 525.51 | 518.6 | 521.87 | 1561.00 |
| 28 Mar, 2024 | 542.99 | 543.02 | 539.05 | 540.04 | 446.00 |
| 27 Mar, 2024 | 537.36 | 540.47 | 533.89 | 536.64 | 351.00 |
| 26 Mar, 2024 | 529.03 | 532.96 | 527.29 | 529.39 | 448.00 |
0JZ2
DGR
300252
2980
WCN
0K9W