IDEXX Laboratories, Inc. (0J8P.L)
USD 470.48
(-0.04%)
USD 470.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 507.0 | 507.0 | 502.2 | 505.88 | 75.00 |
| 10 Jun, 2024 | 492.58 | 511.49 | 492.57 | 509.92 | 267.00 |
| 07 Jun, 2024 | 494.16 | 497.92 | 492.12 | 497.92 | 198.00 |
| 06 Jun, 2024 | 494.68 | 502.01 | 491.38 | 501.54 | 597.00 |
| 05 Jun, 2024 | 500.0 | 500.0 | 492.86 | 496.08 | 696.00 |
| 04 Jun, 2024 | 492.43 | 492.43 | 483.63 | 489.09 | 20.58 Thousand |
| 03 Jun, 2024 | 496.57 | 500.0 | 487.34 | 489.81 | 1058.00 |
| 31 May, 2024 | 495.0 | 504.24 | 492.28 | 493.05 | 641.00 |
| 30 May, 2024 | 500.69 | 502.05 | 494.87 | 500.58 | 309.00 |
| 29 May, 2024 | 499.27 | 506.88 | 495.35 | 505.78 | 184.00 |
0JZ2
DGR
300252
2980
WCN
0K9W