IDEXX Laboratories, Inc. (0J8P.L)
USD 470.48
(-0.04%)
USD 470.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 514.87 | 514.93 | 503.27 | 504.48 | 150.00 |
| 10 May, 2024 | 503.01 | 507.67 | 500.99 | 506.27 | 90.00 |
| 09 May, 2024 | 489.13 | 502.49 | 489.13 | 502.49 | 26.00 |
| 08 May, 2024 | 477.55 | 485.07 | 476.91 | 484.75 | 340.00 |
| 07 May, 2024 | 479.38 | 486.13 | 478.69 | 484.32 | 1158.00 |
| 06 May, 2024 | 480.11 | 484.69 | 475.0 | 475.0 | 621.00 |
| 03 May, 2024 | 487.86 | 493.99 | 480.03 | 480.38 | 112.00 |
| 02 May, 2024 | 465.6 | 476.86 | 465.6 | 473.91 | 540.00 |
| 01 May, 2024 | 471.22 | 486.7 | 462.0 | 465.82 | 204.00 |
| 30 Apr, 2024 | 500.79 | 505.99 | 496.1 | 496.1 | 99.00 |
0JZ2
DGR
300252
2980
WCN
0K9W