IDEXX Laboratories, Inc. (0J8P.L)
USD 436.88
(-0.07%)
USD 436.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 559.39 | 564.21 | 546.96 | 546.96 | 902.00 |
| 08 Mar, 2024 | 563.22 | 572.28 | 563.22 | 569.9 | 1860.00 |
| 07 Mar, 2024 | 566.62 | 570.2 | 559.22 | 562.0 | 205.00 |
| 06 Mar, 2024 | 560.9 | 567.12 | 559.89 | 565.97 | 323.00 |
| 05 Mar, 2024 | 570.56 | 572.93 | 557.1 | 557.57 | 968.00 |
| 04 Mar, 2024 | 575.03 | 580.29 | 571.26 | 575.5 | 670.00 |
| 01 Mar, 2024 | 569.15 | 582.0 | 560.51 | 580.39 | 999.00 |
| 29 Feb, 2024 | 573.13 | 575.09 | 569.57 | 571.09 | 187.00 |
| 28 Feb, 2024 | 572.62 | 574.9 | 571.07 | 573.44 | 152.00 |
| 27 Feb, 2024 | 570.67 | 573.29 | 566.99 | 573.29 | 464.00 |
0JZ2
DGR
300252
2980
WCN
0K9W