IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 505.73 507.0 495.59 499.99 830.00
12 Apr, 2024 498.04 502.8 492.85 493.96 398.00
11 Apr, 2024 504.98 508.61 502.36 507.39 260.00
10 Apr, 2024 508.47 510.0 500.89 503.92 732.00
09 Apr, 2024 512.57 518.45 510.92 514.7 20.74 Thousand
08 Apr, 2024 519.34 520.99 514.55 515.75 392.00
05 Apr, 2024 519.99 523.28 516.59 521.0 393.00
04 Apr, 2024 527.52 530.81 527.52 528.26 356.00
03 Apr, 2024 520.1 529.86 520.05 529.86 333.00
02 Apr, 2024 524.61 525.51 518.6 521.87 1561.00