IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 524.61 525.51 518.6 521.87 1561.00
28 Mar, 2024 542.99 543.02 539.05 540.04 446.00
27 Mar, 2024 537.36 540.47 533.89 536.64 351.00
26 Mar, 2024 529.03 532.96 527.29 529.39 448.00
25 Mar, 2024 530.19 531.78 524.89 524.89 259.00
22 Mar, 2024 532.4 534.2 529.27 529.52 118.00
21 Mar, 2024 530.65 541.88 530.65 537.32 679.00
20 Mar, 2024 536.08 536.08 524.86 527.15 455.00
19 Mar, 2024 529.12 535.95 529.12 535.95 193.00
18 Mar, 2024 527.5 537.58 527.5 533.47 597.00