IDEXX Laboratories, Inc. (0J8P.L)

USD 432.14

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 523.71 526.72 522.1 526.06 23.00
26 Jan, 2024 526.6 529.26 522.23 529.26 73.00
25 Jan, 2024 528.09 529.6 523.6 524.75 213.00
24 Jan, 2024 538.0 538.0 524.38 525.29 111.00
23 Jan, 2024 534.98 534.98 524.35 527.21 331.00
22 Jan, 2024 534.81 536.99 528.54 533.28 188.00
19 Jan, 2024 522.89 525.52 515.44 520.49 1472.00
18 Jan, 2024 516.78 521.7 515.87 521.1 298.00
17 Jan, 2024 509.83 519.31 508.47 515.1 133.00
16 Jan, 2024 533.42 536.0 528.88 534.2 833.00