IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 573.13 575.09 569.57 571.09 187.00
28 Feb, 2024 572.62 574.9 571.07 573.44 152.00
27 Feb, 2024 570.67 573.29 566.99 573.29 464.00
26 Feb, 2024 576.09 577.0 567.7 569.29 111.00
23 Feb, 2024 571.81 576.23 571.81 572.38 65.00
22 Feb, 2024 558.4 567.35 558.4 567.35 149.00
21 Feb, 2024 551.23 553.0 546.2 549.96 379.00
20 Feb, 2024 552.09 556.0 547.57 547.57 874.00
16 Feb, 2024 559.47 566.49 558.89 560.48 363.00
15 Feb, 2024 562.67 565.6 560.72 565.6 349.00