IDEXX Laboratories, Inc. (0J8P.L)

USD 432.14

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 562.87 562.87 558.37 558.92 18.00
27 Dec, 2023 555.51 555.51 555.51 555.51 90.00
26 Dec, 2023 555.6 555.6 551.46 551.46 13.00
22 Dec, 2023 555.28 557.15 553.31 553.31 15.00
21 Dec, 2023 549.0 554.17 540.82 549.54 46.00
20 Dec, 2023 548.01 552.8 543.32 546.59 106.00
19 Dec, 2023 543.53 545.0 540.87 542.31 177.00
18 Dec, 2023 540.43 542.06 534.84 538.67 43.00
15 Dec, 2023 546.66 547.47 535.98 541.49 402.00
14 Dec, 2023 557.56 566.34 554.4 556.8 6562.00