IDEXX Laboratories, Inc. (0J8P.L)

USD 432.14

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 563.0 563.84 537.97 537.97 21.00
11 Jan, 2024 554.34 554.62 548.05 550.74 55.00
10 Jan, 2024 553.04 555.41 549.31 550.19 2494.00
09 Jan, 2024 545.43 553.26 535.97 535.97 39.05 Thousand
08 Jan, 2024 545.44 545.44 540.83 543.39 25.00
05 Jan, 2024 538.91 538.91 538.91 538.91 21.00
04 Jan, 2024 534.23 539.94 533.57 539.94 30.00
03 Jan, 2024 539.68 544.91 529.65 529.65 286.00
02 Jan, 2024 542.02 554.42 542.02 548.85 20.00
29 Dec, 2023 551.53 558.41 551.53 554.42 5.00