IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 544.58 546.89 534.53 539.24 695.00
13 Mar, 2024 548.14 549.34 543.21 543.84 119.00
12 Mar, 2024 546.28 554.68 543.61 545.66 118.00
11 Mar, 2024 559.39 564.21 546.96 546.96 902.00
08 Mar, 2024 563.22 572.28 563.22 569.9 1860.00
07 Mar, 2024 566.62 570.2 559.22 562.0 205.00
06 Mar, 2024 560.9 567.12 559.89 565.97 323.00
05 Mar, 2024 570.56 572.93 557.1 557.57 968.00
04 Mar, 2024 575.03 580.29 571.26 575.5 670.00
01 Mar, 2024 569.15 582.0 560.51 580.39 999.00