IDEXX Laboratories, Inc. (0J8P.L)

USD 419.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 434.16 434.18 434.16 434.18 40.00
22 Sep, 2023 439.52 439.69 435.76 438.72 130.00
21 Sep, 2023 447.77 447.77 441.08 441.08 95.00
20 Sep, 2023 462.69 465.36 462.69 463.68 205.00
19 Sep, 2023 448.01 448.01 446.8 447.95 216.00
18 Sep, 2023 451.45 453.03 449.37 452.67 592.00
15 Sep, 2023 462.08 462.08 452.11 452.85 27.93 Thousand
14 Sep, 2023 462.91 462.91 459.21 460.61 25.00