IDEXX Laboratories, Inc. (0J8P.L)

USD 470.1

(8.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 557.56 566.34 554.4 556.8 6562.00
13 Dec, 2023 540.93 549.09 540.93 546.91 275.00
12 Dec, 2023 538.14 544.12 536.12 541.85 1577.00
11 Dec, 2023 537.13 541.05 535.5 538.06 112.00
08 Dec, 2023 525.6 526.88 519.13 526.88 255.00
07 Dec, 2023 522.0 522.11 519.12 521.68 123.00
06 Dec, 2023 520.0 529.4 518.5 526.55 147.00
05 Dec, 2023 516.61 518.84 507.63 514.12 1741.00
04 Dec, 2023 510.52 516.91 495.75 510.25 717.00
01 Dec, 2023 466.0 482.79 463.0 481.56 165.00