IDEXX Laboratories, Inc. (0J8P.L)
USD 470.48
(-0.04%)
USD 470.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 556.76 | 563.88 | 556.09 | 557.93 | 629.00 |
| 13 Feb, 2024 | 552.89 | 556.27 | 547.54 | 549.05 | 119.00 |
| 12 Feb, 2024 | 567.1 | 571.5 | 563.06 | 564.51 | 73.00 |
| 09 Feb, 2024 | 572.68 | 576.32 | 565.38 | 567.71 | 402.00 |
| 08 Feb, 2024 | 569.23 | 569.99 | 562.67 | 569.99 | 223.00 |
| 07 Feb, 2024 | 568.01 | 573.17 | 561.01 | 571.57 | 153.00 |
| 06 Feb, 2024 | 578.97 | 579.19 | 567.81 | 567.81 | 208.00 |
| 05 Feb, 2024 | 554.03 | 566.09 | 538.74 | 559.95 | 461.00 |
| 02 Feb, 2024 | 520.25 | 529.64 | 519.27 | 528.76 | 261.00 |
| 01 Feb, 2024 | 521.08 | 521.08 | 510.06 | 515.37 | 53.00 |
0JZ2
DGR
300252
2980
WCN
0K9W