IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 520.05 524.29 516.92 520.09 127.00
30 Jan, 2024 530.19 530.19 517.18 521.41 280.00
29 Jan, 2024 523.71 526.72 522.1 526.06 23.00
26 Jan, 2024 526.6 529.26 522.23 529.26 73.00
25 Jan, 2024 528.09 529.6 523.6 524.75 213.00
24 Jan, 2024 538.0 538.0 524.38 525.29 111.00
23 Jan, 2024 534.98 534.98 524.35 527.21 331.00
22 Jan, 2024 534.81 536.99 528.54 533.28 188.00
19 Jan, 2024 522.89 525.52 515.44 520.49 1472.00
18 Jan, 2024 516.78 521.7 515.87 521.1 298.00