IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 542.02 554.42 542.02 548.85 20.00
29 Dec, 2023 551.53 558.41 551.53 554.42 5.00
28 Dec, 2023 562.87 562.87 558.37 558.92 18.00
27 Dec, 2023 555.51 555.51 555.51 555.51 90.00
26 Dec, 2023 555.6 555.6 551.46 551.46 13.00
22 Dec, 2023 555.28 557.15 553.31 553.31 15.00
21 Dec, 2023 549.0 554.17 540.82 549.54 46.00
20 Dec, 2023 548.01 552.8 543.32 546.59 106.00
19 Dec, 2023 543.53 545.0 540.87 542.31 177.00
18 Dec, 2023 540.43 542.06 534.84 538.67 43.00