IDEXX Laboratories, Inc. (0J8P.L)

USD 458.48

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 400.26 417.9 396.32 417.9 222.00
01 Nov, 2023 387.46 390.11 373.77 389.58 135.00
31 Oct, 2023 398.0 403.05 397.36 403.05 446.00
30 Oct, 2023 392.67 398.41 387.43 398.13 314.00
27 Oct, 2023 396.8 400.46 392.61 393.22 458.00
26 Oct, 2023 400.23 406.49 390.53 400.96 326.00
25 Oct, 2023 429.86 429.86 413.98 415.11 430.00
24 Oct, 2023 427.85 428.91 423.81 425.08 183.00
23 Oct, 2023 428.15 430.31 422.86 429.01 1590.00
20 Oct, 2023 428.98 429.39 423.64 425.62 370.00