IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 425.32 430.15 422.76 426.74 625.00
18 Oct, 2023 433.23 435.0 427.18 430.02 924.00
17 Oct, 2023 425.25 434.61 421.53 431.46 104.00
16 Oct, 2023 433.47 435.24 429.37 432.39 64.00
13 Oct, 2023 432.37 437.47 426.69 429.6 413.00
12 Oct, 2023 442.27 448.49 429.95 432.0 84.00
11 Oct, 2023 451.31 453.97 445.87 449.42 200.00
10 Oct, 2023 447.1 452.37 440.04 451.1 339.00
09 Oct, 2023 441.91 443.35 436.58 439.62 1849.00
06 Oct, 2023 424.75 445.08 424.74 445.08 417.00