IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 540.43 542.06 534.84 538.67 43.00
15 Dec, 2023 546.66 547.47 535.98 541.49 402.00
14 Dec, 2023 557.56 566.34 554.4 556.8 6562.00
13 Dec, 2023 540.93 549.09 540.93 546.91 275.00
12 Dec, 2023 538.14 544.12 536.12 541.85 1577.00
11 Dec, 2023 537.13 541.05 535.5 538.06 112.00
08 Dec, 2023 525.6 526.88 519.13 526.88 255.00
07 Dec, 2023 522.0 522.11 519.12 521.68 123.00
06 Dec, 2023 520.0 529.4 518.5 526.55 147.00
05 Dec, 2023 516.61 518.84 507.63 514.12 1741.00