IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 510.52 516.91 495.75 510.25 717.00
01 Dec, 2023 466.0 482.79 463.0 481.56 165.00
30 Nov, 2023 464.47 465.11 460.14 462.44 236.00
29 Nov, 2023 471.04 475.68 468.42 471.31 13.00
28 Nov, 2023 475.66 475.86 465.68 467.68 334.00
27 Nov, 2023 477.24 479.2 475.03 478.93 98.00
24 Nov, 2023 480.0 480.0 476.19 478.39 46.00
22 Nov, 2023 482.25 483.77 477.6 477.6 317.00
21 Nov, 2023 473.79 478.83 472.0 478.58 213.00
20 Nov, 2023 459.91 472.98 459.54 472.98 253.00