IDEXX Laboratories Inc. (0J8P)
USD 725.69
(-1.35%)
USD 725.69
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 505.76 | 517.24 | 503.0 | 517.24 | 406.00 |
| 13 May, 2024 | 514.87 | 514.93 | 503.28 | 504.48 | 240.00 |
| 10 May, 2024 | 503.01 | 507.67 | 500.99 | 507.35 | 137.00 |
| 09 May, 2024 | 489.13 | 502.49 | 489.13 | 500.92 | 749.00 |
| 08 May, 2024 | 477.56 | 486.37 | 476.91 | 486.37 | 345.00 |
| 07 May, 2024 | 479.38 | 486.13 | 478.69 | 484.32 | 735.00 |
| 03 May, 2024 | 487.87 | 493.99 | 480.03 | 480.38 | 167.00 |
| 02 May, 2024 | 465.6 | 476.86 | 465.6 | 473.91 | 561.00 |
| 01 May, 2024 | 471.22 | 486.7 | 462.0 | 465.42 | 154.00 |
| 30 Apr, 2024 | 500.79 | 505.99 | 495.08 | 495.08 | 199.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76