IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 420.05 435.05 420.05 432.82 177.00
02 Nov, 2023 400.26 417.9 396.32 417.9 222.00
01 Nov, 2023 387.46 390.11 373.77 389.58 135.00
31 Oct, 2023 398.0 403.05 397.36 403.05 446.00
30 Oct, 2023 392.67 398.41 387.43 398.13 314.00
27 Oct, 2023 396.8 400.46 392.61 393.22 458.00
26 Oct, 2023 400.23 406.49 390.53 400.96 326.00
25 Oct, 2023 429.86 429.86 413.98 415.11 430.00
24 Oct, 2023 427.85 428.91 423.81 425.08 183.00
23 Oct, 2023 428.15 430.31 422.86 429.01 1590.00