IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 439.26 441.97 438.66 439.96 1378.00
28 Sep, 2023 436.3 440.63 436.3 437.94 136.00
27 Sep, 2023 440.67 440.67 432.42 432.62 1197.00
26 Sep, 2023 436.3 436.3 433.08 433.17 66.00
25 Sep, 2023 434.16 434.18 434.16 434.18 40.00
22 Sep, 2023 439.52 439.69 435.76 438.72 130.00
21 Sep, 2023 447.77 447.77 441.08 441.08 95.00
20 Sep, 2023 462.69 465.36 462.69 463.68 205.00
19 Sep, 2023 448.01 448.01 446.8 447.95 216.00
18 Sep, 2023 451.45 453.03 449.37 452.67 592.00